시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	90,000	0	0.00%	12,629	1,128
10:09	90,000	0	0.00%	12,302	1,098
10:08	89,800	200	- 0.22%	10,877	970
10:07	89,100	900	- 1.00%	9,834	877
10:06	88,800	1,200	- 1.33%	9,620	858
10:05	89,000	1,000	- 1.11%	8,547	763
10:04	88,600	1,400	- 1.56%	7,207	644
10:03	88,800	1,200	- 1.33%	6,041	540
10:02	88,900	1,100	- 1.22%	5,429	486
10:01	89,400	600	- 0.67%	3,185	286