시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	89,900	100	- 0.11%	17,554	1,572
10:19	90,000	0	0.00%	16,856	1,509
10:18	89,900	100	- 0.11%	16,681	1,494
10:17	89,900	100	- 0.11%	15,891	1,422
10:16	90,100	100	+ 0.11%	15,326	1,372
10:15	90,300	300	+ 0.33%	14,682	1,313
10:14	90,400	400	+ 0.44%	14,224	1,272
10:13	90,400	400	+ 0.44%	13,854	1,238
10:12	90,400	400	+ 0.44%	13,537	1,210
10:11	90,300	300	+ 0.33%	13,173	1,177