시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	91,200	1,200	+ 1.33%	29,836	2,688
10:29	91,300	1,300	+ 1.44%	28,862	2,599
10:28	91,200	1,200	+ 1.33%	27,795	2,501
10:27	90,800	800	+ 0.89%	25,563	2,298
10:26	90,900	900	+ 1.00%	25,227	2,268
10:25	90,900	900	+ 1.00%	24,466	2,198
10:24	90,700	700	+ 0.78%	20,582	1,846
10:23	90,500	500	+ 0.56%	19,798	1,775
10:22	90,200	200	+ 0.22%	18,624	1,668
10:21	90,000	0	0.00%	18,190	1,629