시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	89,900	100	- 0.11%	83,523	7,525
14:59	89,900	100	- 0.11%	83,396	7,514
14:58	89,900	100	- 0.11%	83,258	7,502
14:57	89,900	100	- 0.11%	83,005	7,479
14:56	89,900	100	- 0.11%	82,700	7,452
14:55	89,900	100	- 0.11%	82,489	7,433
14:54	89,900	100	- 0.11%	81,826	7,373
14:53	89,900	100	- 0.11%	81,434	7,338
14:52	89,900	100	- 0.11%	80,985	7,297
14:51	89,900	100	- 0.11%	80,838	7,284