시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	90,500	500	+ 0.56%	33,897	3,057
10:39	90,500	500	+ 0.56%	33,662	3,036
10:38	90,600	600	+ 0.67%	33,495	3,021
10:37	90,700	700	+ 0.78%	33,344	3,007
10:36	91,050	1,050	+ 1.17%	32,478	2,929
10:35	91,300	1,300	+ 1.44%	31,861	2,872
10:34	91,100	1,100	+ 1.22%	31,312	2,822
10:33	91,100	1,100	+ 1.22%	31,066	2,800
10:32	91,000	1,000	+ 1.11%	31,013	2,795
10:31	91,200	1,200	+ 1.33%	30,080	2,710