시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	90,100	100	+ 0.11%	36,676	3,308
10:49	90,200	200	+ 0.22%	35,885	3,237
10:48	90,100	100	+ 0.11%	35,739	3,224
10:47	90,300	300	+ 0.33%	35,629	3,214
10:46	90,100	100	+ 0.11%	35,464	3,199
10:45	90,200	200	+ 0.22%	35,115	3,168
10:44	90,300	300	+ 0.33%	34,962	3,154
10:43	90,500	500	+ 0.56%	34,297	3,094
10:42	90,400	400	+ 0.44%	34,232	3,088
10:41	90,400	400	+ 0.44%	34,116	3,077