시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	90,200	200	+ 0.22%	37,690	3,400
10:59	90,300	300	+ 0.33%	37,655	3,397
10:58	90,200	200	+ 0.22%	37,560	3,388
10:57	90,200	200	+ 0.22%	37,437	3,377
10:56	90,300	300	+ 0.33%	37,374	3,371
10:55	90,300	300	+ 0.33%	37,196	3,355
10:54	90,200	200	+ 0.22%	36,991	3,337
10:53	90,500	500	+ 0.56%	36,901	3,329
10:52	90,100	100	+ 0.11%	36,821	3,321
10:51	90,100	100	+ 0.11%	36,698	3,310