시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	90,200	200	+ 0.22%	40,078	3,615
11:09	90,100	100	+ 0.11%	40,042	3,612
11:08	90,200	200	+ 0.22%	39,764	3,587
11:07	90,100	100	+ 0.11%	39,369	3,551
11:06	90,300	300	+ 0.33%	39,274	3,543
11:05	90,200	200	+ 0.22%	39,213	3,537
11:04	90,100	100	+ 0.11%	39,094	3,526
11:03	90,200	200	+ 0.22%	38,255	3,451
11:02	90,100	100	+ 0.11%	38,028	3,430
11:01	90,100	100	+ 0.11%	37,939	3,422