시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	90,200	200	+ 0.22%	42,015	3,790
11:19	90,200	200	+ 0.22%	41,951	3,784
11:18	90,200	200	+ 0.22%	41,843	3,774
11:17	90,100	100	+ 0.11%	41,751	3,766
11:16	90,100	100	+ 0.11%	41,688	3,760
11:15	90,100	100	+ 0.11%	41,618	3,754
11:14	90,100	100	+ 0.11%	40,707	3,672
11:13	90,200	200	+ 0.22%	40,521	3,655
11:12	90,200	200	+ 0.22%	40,496	3,653
11:11	90,200	200	+ 0.22%	40,271	3,632