시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	90,000	0	0.00%	46,055	4,154
11:29	90,200	200	+ 0.22%	45,327	4,088
11:28	90,000	0	0.00%	44,650	4,027
11:27	90,100	100	+ 0.11%	44,358	4,001
11:26	90,000	0	0.00%	43,529	3,926
11:25	90,000	0	0.00%	43,221	3,898
11:24	90,100	100	+ 0.11%	42,384	3,823
11:23	90,100	100	+ 0.11%	42,156	3,802
11:22	90,100	100	+ 0.11%	42,117	3,799
11:21	90,200	200	+ 0.22%	42,057	3,794