시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	90,000	0	0.00%	48,312	4,357
11:39	90,100	100	+ 0.11%	48,222	4,349
11:38	90,100	100	+ 0.11%	48,151	4,342
11:37	90,100	100	+ 0.11%	48,116	4,339
11:36	90,100	100	+ 0.11%	48,075	4,336
11:35	90,000	0	0.00%	47,832	4,314
11:34	90,000	0	0.00%	47,517	4,285
11:33	90,100	100	+ 0.11%	46,468	4,191
11:32	90,100	100	+ 0.11%	46,427	4,187
11:31	90,100	100	+ 0.11%	46,345	4,180