시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	90,100	100	+ 0.11%	52,030	4,692
11:49	90,100	100	+ 0.11%	51,183	4,615
11:48	90,200	200	+ 0.22%	51,152	4,613
11:47	90,200	200	+ 0.22%	51,092	4,607
11:46	90,100	100	+ 0.11%	50,955	4,595
11:45	90,000	0	0.00%	50,506	4,554
11:44	90,200	200	+ 0.22%	49,173	4,434
11:43	90,000	0	0.00%	49,063	4,425
11:42	90,100	100	+ 0.11%	48,734	4,395
11:41	90,000	0	0.00%	48,396	4,364