시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	90,000	0	0.00%	53,623	4,835
11:59	90,000	0	0.00%	53,544	4,828
11:58	90,000	0	0.00%	53,254	4,802
11:57	90,000	0	0.00%	53,055	4,784
11:56	90,000	0	0.00%	52,899	4,770
11:55	90,000	0	0.00%	52,520	4,736
11:54	90,100	100	+ 0.11%	52,461	4,730
11:53	90,000	0	0.00%	52,353	4,721
11:52	90,000	0	0.00%	52,149	4,702
11:51	90,100	100	+ 0.11%	52,089	4,697