시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	89,900	100	- 0.11%	55,617	5,014
12:09	89,900	100	- 0.11%	55,388	4,994
12:08	89,900	100	- 0.11%	55,309	4,987
12:07	90,000	0	0.00%	55,204	4,977
12:06	89,900	100	- 0.11%	55,047	4,963
12:05	90,000	0	0.00%	54,451	4,909
12:04	90,000	0	0.00%	54,317	4,897
12:03	89,900	100	- 0.11%	54,233	4,890
12:02	89,900	100	- 0.11%	54,092	4,877
12:01	90,000	0	0.00%	53,687	4,841