시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	89,900	100	- 0.11%	86,434	7,787
15:09	89,900	100	- 0.11%	85,315	7,687
15:08	89,900	100	- 0.11%	84,955	7,654
15:07	89,900	100	- 0.11%	84,878	7,647
15:06	89,900	100	- 0.11%	84,794	7,640
15:05	90,000	0	0.00%	84,680	7,630
15:04	90,000	0	0.00%	84,502	7,614
15:03	90,000	0	0.00%	83,865	7,556
15:02	90,000	0	0.00%	83,762	7,547
15:01	89,900	100	- 0.11%	83,664	7,538