시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	89,900	100	- 0.11%	57,427	5,177
12:19	89,900	100	- 0.11%	57,379	5,173
12:18	89,900	100	- 0.11%	57,298	5,165
12:17	89,900	100	- 0.11%	57,018	5,140
12:16	89,900	100	- 0.11%	56,949	5,134
12:15	89,900	100	- 0.11%	56,538	5,097
12:14	89,900	100	- 0.11%	56,517	5,095
12:13	90,000	0	0.00%	56,494	5,093
12:12	89,900	100	- 0.11%	56,432	5,088
12:11	89,900	100	- 0.11%	56,361	5,081