시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	90,200	200	+ 0.22%	59,156	5,333
12:29	90,100	100	+ 0.11%	59,133	5,331
12:28	90,100	100	+ 0.11%	58,945	5,314
12:27	90,000	0	0.00%	58,576	5,280
12:26	90,000	0	0.00%	58,403	5,265
12:25	90,000	0	0.00%	58,373	5,262
12:24	90,000	0	0.00%	58,277	5,253
12:23	90,100	100	+ 0.11%	58,262	5,252
12:22	90,000	0	0.00%	57,874	5,217
12:21	89,900	100	- 0.11%	57,617	5,194