시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	90,300	300	+ 0.33%	60,449	5,449
12:39	90,300	300	+ 0.33%	60,264	5,433
12:38	90,300	300	+ 0.33%	60,079	5,416
12:37	90,200	200	+ 0.22%	59,938	5,403
12:36	90,200	200	+ 0.22%	59,823	5,393
12:35	90,100	100	+ 0.11%	59,743	5,386
12:34	90,200	200	+ 0.22%	59,727	5,384
12:33	90,100	100	+ 0.11%	59,602	5,373
12:32	90,100	100	+ 0.11%	59,541	5,367
12:31	90,200	200	+ 0.22%	59,268	5,343