시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	90,100	100	+ 0.11%	61,940	5,584
12:49	90,200	200	+ 0.22%	61,745	5,566
12:48	90,300	300	+ 0.33%	61,650	5,558
12:47	90,200	200	+ 0.22%	61,481	5,542
12:46	90,300	300	+ 0.33%	61,405	5,536
12:45	90,200	200	+ 0.22%	61,387	5,534
12:44	90,200	200	+ 0.22%	61,332	5,529
12:43	90,300	300	+ 0.33%	61,138	5,511
12:42	90,200	200	+ 0.22%	61,081	5,506
12:41	90,300	300	+ 0.33%	60,483	5,452