시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	90,000	0	0.00%	63,675	5,740
12:59	90,000	0	0.00%	63,571	5,731
12:58	90,000	0	0.00%	63,252	5,702
12:57	90,000	0	0.00%	63,127	5,691
12:56	90,000	0	0.00%	62,976	5,677
12:55	90,000	0	0.00%	62,844	5,665
12:54	90,100	100	+ 0.11%	62,667	5,649
12:53	90,100	100	+ 0.11%	62,535	5,637
12:52	90,100	100	+ 0.11%	62,423	5,627
12:51	90,100	100	+ 0.11%	62,077	5,596