시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	90,000	0	0.00%	65,888	5,939
13:09	90,100	100	+ 0.11%	65,814	5,933
13:08	90,100	100	+ 0.11%	65,674	5,920
13:07	90,000	0	0.00%	65,385	5,894
13:06	90,000	0	0.00%	65,239	5,881
13:05	90,100	100	+ 0.11%	65,180	5,876
13:04	90,100	100	+ 0.11%	65,034	5,862
13:03	90,100	100	+ 0.11%	64,971	5,857
13:02	90,000	0	0.00%	64,795	5,841
13:01	90,000	0	0.00%	64,734	5,835