시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	90,000	0	0.00%	66,937	6,034
13:19	90,100	100	+ 0.11%	66,865	6,027
13:18	90,100	100	+ 0.11%	66,847	6,026
13:17	90,000	0	0.00%	66,796	6,021
13:16	90,100	100	+ 0.11%	66,769	6,019
13:15	90,100	100	+ 0.11%	66,561	6,000
13:14	90,100	100	+ 0.11%	66,485	5,993
13:13	90,100	100	+ 0.11%	66,252	5,972
13:12	90,100	100	+ 0.11%	66,193	5,967
13:11	90,100	100	+ 0.11%	66,159	5,964