시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	90,100	100	+ 0.11%	69,181	6,236
13:29	90,000	0	0.00%	69,127	6,231
13:28	90,000	0	0.00%	68,995	6,219
13:27	89,900	100	- 0.11%	68,632	6,186
13:26	89,900	100	- 0.11%	68,542	6,178
13:25	89,900	100	- 0.11%	68,457	6,171
13:24	90,000	0	0.00%	68,382	6,164
13:23	89,900	100	- 0.11%	68,189	6,147
13:22	89,900	100	- 0.11%	68,060	6,135
13:21	90,000	0	0.00%	66,970	6,037