시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	90,000	0	0.00%	70,258	6,333
13:39	90,000	0	0.00%	70,149	6,323
13:38	90,000	0	0.00%	69,927	6,303
13:37	90,000	0	0.00%	69,871	6,298
13:36	90,000	0	0.00%	69,836	6,295
13:35	90,000	0	0.00%	69,715	6,284
13:34	89,900	100	- 0.11%	69,482	6,263
13:33	90,000	0	0.00%	69,367	6,252
13:32	90,000	0	0.00%	69,340	6,250
13:31	90,000	0	0.00%	69,286	6,245