시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	90,000	0	0.00%	72,731	6,555
13:49	89,950	50	- 0.06%	71,224	6,420
13:48	90,000	0	0.00%	71,121	6,410
13:47	89,900	100	- 0.11%	71,063	6,405
13:46	90,000	0	0.00%	70,693	6,372
13:45	89,900	100	- 0.11%	70,666	6,369
13:44	90,000	0	0.00%	70,602	6,364
13:43	89,900	100	- 0.11%	70,529	6,357
13:42	89,950	50	- 0.06%	70,452	6,350
13:41	89,900	100	- 0.11%	70,340	6,340