시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,800	200	- 0.22%	95,747	8,624
15:19	89,900	100	- 0.11%	89,909	8,100
15:18	89,800	200	- 0.22%	89,331	8,048
15:17	89,800	200	- 0.22%	88,576	7,980
15:16	89,900	100	- 0.11%	88,186	7,945
15:15	90,000	0	0.00%	87,894	7,919
15:14	89,900	100	- 0.11%	87,643	7,896
15:13	89,900	100	- 0.11%	87,208	7,857
15:12	89,900	100	- 0.11%	86,768	7,817
15:11	89,900	100	- 0.11%	86,681	7,809