시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,180	125	+ 4.09%	198,433	623
13:34	3,175	120	+ 3.93%	198,332	623
13:33	3,180	125	+ 4.09%	198,121	622
13:32	3,180	125	+ 4.09%	198,067	622
13:30	3,180	125	+ 4.09%	196,742	618
13:29	3,180	125	+ 4.09%	196,737	618
13:27	3,175	120	+ 3.93%	196,706	618
13:26	3,180	125	+ 4.09%	192,662	605
13:25	3,180	125	+ 4.09%	192,661	605
13:24	3,185	130	+ 4.26%	192,651	605