시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,170	115	+ 3.76%	206,815	650
13:49	3,177	122	+ 3.99%	206,395	648
13:48	3,180	125	+ 4.09%	206,391	648
13:47	3,180	125	+ 4.09%	206,387	648
13:44	3,175	120	+ 3.93%	201,189	632
13:43	3,175	120	+ 3.93%	200,058	628
13:41	3,170	115	+ 3.76%	199,625	627
13:40	3,175	120	+ 3.93%	199,421	626
13:39	3,180	125	+ 4.09%	199,368	626
13:37	3,180	125	+ 4.09%	198,513	623