시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,170	115	+ 3.76%	207,785	653
14:04	3,175	120	+ 3.93%	207,485	652
14:03	3,170	115	+ 3.76%	207,366	651
14:02	3,170	115	+ 3.76%	207,349	651
13:59	3,175	120	+ 3.93%	207,215	651
13:57	3,175	120	+ 3.93%	207,214	651
13:56	3,170	115	+ 3.76%	207,213	651
13:54	3,175	120	+ 3.93%	207,198	651
13:52	3,175	120	+ 3.93%	207,171	651
13:51	3,172	117	+ 3.83%	206,831	650