시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,175	120	+ 3.93%	208,627	655
14:16	3,170	115	+ 3.76%	208,623	655
14:14	3,175	120	+ 3.93%	208,502	655
14:13	3,180	125	+ 4.09%	208,501	655
14:12	3,180	125	+ 4.09%	208,500	655
14:11	3,180	125	+ 4.09%	208,378	655
14:10	3,175	120	+ 3.93%	208,349	654
14:09	3,175	120	+ 3.93%	208,161	654
14:08	3,175	120	+ 3.93%	208,160	654
14:07	3,175	120	+ 3.93%	208,159	654