시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,170	115	+ 3.76%	212,430	667
14:28	3,170	115	+ 3.76%	212,419	667
14:27	3,165	110	+ 3.60%	212,199	667
14:26	3,165	110	+ 3.60%	211,784	665
14:24	3,165	110	+ 3.60%	211,780	665
14:23	3,165	110	+ 3.60%	211,779	665
14:22	3,165	110	+ 3.60%	211,698	665
14:21	3,165	110	+ 3.60%	211,683	665
14:20	3,170	115	+ 3.76%	211,653	665
14:19	3,160	105	+ 3.44%	210,652	662