시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,175	120	+ 3.93%	218,139	685
14:45	3,180	125	+ 4.09%	217,239	683
14:44	3,180	125	+ 4.09%	217,238	683
14:43	3,175	120	+ 3.93%	217,235	683
14:40	3,165	110	+ 3.60%	214,925	675
14:39	3,175	120	+ 3.93%	214,592	674
14:38	3,175	120	+ 3.93%	214,591	674
14:34	3,170	115	+ 3.76%	212,568	668
14:33	3,170	115	+ 3.76%	212,556	668
14:32	3,170	115	+ 3.76%	212,539	668