시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,190	135	+ 4.42%	240,959	758
14:58	3,190	135	+ 4.42%	240,858	758
14:57	3,190	135	+ 4.42%	240,761	757
14:56	3,190	135	+ 4.42%	240,410	756
14:55	3,185	130	+ 4.26%	229,427	721
14:54	3,185	130	+ 4.26%	229,173	721
14:53	3,185	130	+ 4.26%	228,869	720
14:52	3,170	115	+ 3.76%	218,517	687
14:49	3,180	125	+ 4.09%	218,155	685
14:48	3,180	125	+ 4.09%	218,154	685