시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,100	45	+ 1.47%	31,195	97
10:08	3,100	45	+ 1.47%	28,141	87
10:07	3,100	45	+ 1.47%	23,940	74
10:06	3,100	45	+ 1.47%	23,764	74
10:05	3,095	40	+ 1.31%	22,862	71
10:04	3,095	40	+ 1.31%	18,445	57
10:03	3,090	35	+ 1.15%	7,686	24
10:02	3,100	45	+ 1.47%	6,170	19
10:01	3,090	35	+ 1.15%	5,910	18
10:00	3,095	40	+ 1.31%	5,873	18