시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,100	45	+ 1.47%	48,166	149
10:18	3,115	60	+ 1.96%	47,580	147
10:17	3,115	60	+ 1.96%	47,479	147
10:16	3,100	45	+ 1.47%	42,257	131
10:15	3,095	40	+ 1.31%	36,701	114
10:14	3,095	40	+ 1.31%	35,717	111
10:13	3,100	45	+ 1.47%	35,575	110
10:12	3,100	45	+ 1.47%	35,258	109
10:11	3,100	45	+ 1.47%	34,113	106
10:10	3,100	45	+ 1.47%	31,530	98