시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,135	80	+ 2.62%	63,433	197
10:30	3,140	85	+ 2.78%	62,768	195
10:29	3,145	90	+ 2.95%	62,005	192
10:28	3,145	90	+ 2.95%	61,987	192
10:27	3,140	85	+ 2.78%	57,291	178
10:25	3,130	75	+ 2.46%	56,380	175
10:24	3,125	70	+ 2.29%	54,508	169
10:23	3,120	65	+ 2.13%	50,147	155
10:22	3,120	65	+ 2.13%	49,983	155
10:21	3,115	60	+ 1.96%	48,904	151