시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,140	85	+ 2.78%	73,650	229
10:40	3,140	85	+ 2.78%	72,856	227
10:39	3,140	85	+ 2.78%	72,152	224
10:38	3,145	90	+ 2.95%	71,690	223
10:37	3,140	85	+ 2.78%	71,468	222
10:36	3,145	90	+ 2.95%	71,286	222
10:35	3,140	85	+ 2.78%	70,480	219
10:34	3,140	85	+ 2.78%	69,905	217
10:33	3,145	90	+ 2.95%	68,264	212
10:32	3,140	85	+ 2.78%	65,515	203