시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,135	80	+ 2.62%	80,241	250
10:52	3,135	80	+ 2.62%	80,146	249
10:51	3,135	80	+ 2.62%	79,885	249
10:49	3,135	80	+ 2.62%	79,884	249
10:48	3,135	80	+ 2.62%	78,435	244
10:46	3,130	75	+ 2.46%	77,969	243
10:45	3,140	85	+ 2.78%	75,969	236
10:44	3,135	80	+ 2.62%	75,053	233
10:43	3,140	85	+ 2.78%	74,974	233
10:42	3,140	85	+ 2.78%	74,256	231