시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,135	80	+ 2.62%	90,886	283
11:04	3,130	75	+ 2.46%	86,719	270
11:02	3,130	75	+ 2.46%	86,694	270
11:00	3,130	75	+ 2.46%	86,692	270
10:59	3,130	75	+ 2.46%	86,608	270
10:58	3,135	80	+ 2.62%	86,434	269
10:57	3,135	80	+ 2.62%	86,366	269
10:56	3,135	80	+ 2.62%	82,864	258
10:55	3,125	70	+ 2.29%	82,758	258
10:54	3,130	75	+ 2.46%	82,754	258