시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,140	85	+ 2.78%	96,020	299
11:17	3,137	82	+ 2.68%	96,001	299
11:16	3,135	80	+ 2.62%	95,990	299
11:15	3,135	80	+ 2.62%	93,984	293
11:14	3,135	80	+ 2.62%	92,973	290
11:13	3,135	80	+ 2.62%	92,941	289
11:12	3,135	80	+ 2.62%	91,932	286
11:10	3,125	70	+ 2.29%	91,521	285
11:09	3,135	80	+ 2.62%	90,911	283
11:07	3,130	75	+ 2.46%	90,887	283