시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,145	90	+ 2.95%	100,226	312
11:30	3,140	85	+ 2.78%	100,220	312
11:29	3,140	85	+ 2.78%	99,962	312
11:28	3,140	85	+ 2.78%	99,188	309
11:27	3,140	85	+ 2.78%	98,822	308
11:25	3,140	85	+ 2.78%	98,591	307
11:24	3,145	90	+ 2.95%	98,545	307
11:21	3,140	85	+ 2.78%	97,263	303
11:20	3,140	85	+ 2.78%	97,253	303
11:19	3,140	85	+ 2.78%	96,021	299