시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,200	145	+ 4.75%	261,500	824
15:09	3,195	140	+ 4.58%	257,858	812
15:08	3,195	140	+ 4.58%	257,772	812
15:07	3,195	140	+ 4.58%	257,156	810
15:06	3,190	135	+ 4.42%	248,768	783
15:05	3,185	130	+ 4.26%	244,405	769
15:04	3,185	130	+ 4.26%	242,283	762
15:03	3,185	130	+ 4.26%	241,802	761
15:02	3,190	135	+ 4.42%	241,670	760
15:01	3,185	130	+ 4.26%	241,667	760