시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,155	100	+ 3.27%	117,926	368
11:41	3,155	100	+ 3.27%	117,904	368
11:40	3,145	90	+ 2.95%	113,326	354
11:39	3,150	95	+ 3.11%	112,898	352
11:38	3,150	95	+ 3.11%	112,865	352
11:37	3,150	95	+ 3.11%	112,526	351
11:36	3,150	95	+ 3.11%	112,213	350
11:35	3,150	95	+ 3.11%	107,640	336
11:34	3,150	95	+ 3.11%	106,904	333
11:33	3,145	90	+ 2.95%	100,418	313