시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,160	105	+ 3.44%	122,733	383
11:51	3,165	110	+ 3.60%	122,654	383
11:50	3,165	110	+ 3.60%	122,565	383
11:49	3,165	110	+ 3.60%	122,051	381
11:48	3,160	105	+ 3.44%	121,149	378
11:47	3,155	100	+ 3.27%	119,654	374
11:46	3,155	100	+ 3.27%	119,597	373
11:45	3,150	95	+ 3.11%	119,590	373
11:44	3,150	95	+ 3.11%	119,055	372
11:43	3,155	100	+ 3.27%	118,443	370