시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,150	95	+ 3.11%	127,901	400
12:05	3,150	95	+ 3.11%	127,810	399
12:04	3,155	100	+ 3.27%	127,610	399
12:03	3,150	95	+ 3.11%	127,598	399
12:00	3,150	95	+ 3.11%	127,533	398
11:59	3,155	100	+ 3.27%	127,483	398
11:58	3,150	95	+ 3.11%	126,753	396
11:57	3,155	100	+ 3.27%	126,473	395
11:54	3,170	115	+ 3.76%	126,135	394
11:53	3,145	90	+ 2.95%	126,082	394