시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,155	100	+ 3.27%	135,403	423
12:16	3,160	105	+ 3.44%	135,391	423
12:15	3,160	105	+ 3.44%	135,380	423
12:14	3,160	105	+ 3.44%	135,379	423
12:13	3,160	105	+ 3.44%	135,378	423
12:12	3,155	100	+ 3.27%	129,921	406
12:11	3,145	90	+ 2.95%	128,234	401
12:10	3,150	95	+ 3.11%	127,917	400
12:09	3,150	95	+ 3.11%	127,916	400
12:08	3,150	95	+ 3.11%	127,915	400