시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,170	115	+ 3.76%	158,830	497
12:27	3,165	110	+ 3.60%	158,814	497
12:26	3,165	110	+ 3.60%	158,304	496
12:25	3,160	105	+ 3.44%	146,185	457
12:24	3,160	105	+ 3.44%	145,975	457
12:23	3,165	110	+ 3.60%	145,298	454
12:22	3,165	110	+ 3.60%	145,195	454
12:20	3,160	105	+ 3.44%	136,221	426
12:19	3,160	105	+ 3.44%	135,441	423
12:18	3,150	95	+ 3.11%	135,434	423