시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,165	110	+ 3.60%	163,368	512
12:38	3,165	110	+ 3.60%	163,311	511
12:37	3,165	110	+ 3.60%	162,652	509
12:36	3,170	115	+ 3.76%	161,065	504
12:35	3,170	115	+ 3.76%	159,388	499
12:34	3,170	115	+ 3.76%	159,262	499
12:33	3,170	115	+ 3.76%	159,001	498
12:32	3,170	115	+ 3.76%	158,890	497
12:30	3,170	115	+ 3.76%	158,888	497
12:29	3,170	115	+ 3.76%	158,878	497