시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,175	120	+ 3.93%	168,830	529
12:48	3,175	120	+ 3.93%	168,779	529
12:47	3,175	120	+ 3.93%	168,778	529
12:46	3,175	120	+ 3.93%	168,655	528
12:45	3,170	115	+ 3.76%	168,030	526
12:44	3,170	115	+ 3.76%	167,788	526
12:43	3,170	115	+ 3.76%	164,689	516
12:42	3,165	110	+ 3.60%	164,241	514
12:41	3,165	110	+ 3.60%	163,898	513
12:40	3,165	110	+ 3.60%	163,698	513