시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,170	115	+ 3.76%	172,292	540
13:00	3,175	120	+ 3.93%	172,270	540
12:59	3,175	120	+ 3.93%	171,548	538
12:58	3,175	120	+ 3.93%	171,547	538
12:57	3,165	110	+ 3.60%	169,846	532
12:56	3,170	115	+ 3.76%	169,737	532
12:55	3,170	115	+ 3.76%	169,159	530
12:54	3,175	120	+ 3.93%	169,075	530
12:53	3,170	115	+ 3.76%	169,051	530
12:52	3,170	115	+ 3.76%	169,049	530